Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 5.46 | 5.49 | 5.36 | 5.43 | 28.82 Thousand |
| 11 Mar, 2014 | 5.5 | 5.55 | 5.4 | 5.43 | 44.59 Thousand |
| 10 Mar, 2014 | 5.31 | 5.48 | 5.31 | 5.45 | 61.41 Thousand |
| 07 Mar, 2014 | 5.25 | 5.38 | 5.22 | 5.31 | 53.49 Thousand |
| 06 Mar, 2014 | 5.13 | 5.25 | 5.13 | 5.22 | 32.33 Thousand |
| 05 Mar, 2014 | 5.11 | 5.19 | 5.1 | 5.11 | 17.56 Thousand |
| 04 Mar, 2014 | 5.04 | 5.2 | 5.04 | 5.1 | 26.06 Thousand |
| 03 Mar, 2014 | 5.1 | 5.21 | 5.0 | 5.01 | 38.05 Thousand |
| 28 Feb, 2014 | 5.06 | 5.15 | 5.0 | 5.05 | 34.92 Thousand |
| 27 Feb, 2014 | 4.76 | 5.02 | 4.76 | 4.97 | 43.13 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC