Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2014 | 4.98 | 5.0 | 4.87 | 4.91 | 15.72 Thousand |
| 25 Mar, 2014 | 5.04 | 5.13 | 4.94 | 4.99 | 18.13 Thousand |
| 24 Mar, 2014 | 5.12 | 5.17 | 5.02 | 5.05 | 19.13 Thousand |
| 21 Mar, 2014 | 4.97 | 5.17 | 4.91 | 5.12 | 76.97 Thousand |
| 20 Mar, 2014 | 5.0 | 5.05 | 4.9 | 4.97 | 37.94 Thousand |
| 19 Mar, 2014 | 5.09 | 5.09 | 4.93 | 4.96 | 57.88 Thousand |
| 18 Mar, 2014 | 4.92 | 5.23 | 4.92 | 5.06 | 32.39 Thousand |
| 17 Mar, 2014 | 4.97 | 4.98 | 4.86 | 4.91 | 42.63 Thousand |
| 14 Mar, 2014 | 5.14 | 5.14 | 4.88 | 4.99 | 47.33 Thousand |
| 13 Mar, 2014 | 5.31 | 5.43 | 5.0 | 5.07 | 69.79 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC