Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 5.08 | 5.1 | 5.03 | 5.1 | 8513.00 |
| 08 Apr, 2014 | 4.99 | 5.06 | 4.99 | 5.05 | 7650.00 |
| 07 Apr, 2014 | 4.98 | 5.07 | 4.97 | 5.02 | 17.52 Thousand |
| 04 Apr, 2014 | 5.05 | 5.05 | 4.94 | 4.95 | 16.84 Thousand |
| 03 Apr, 2014 | 5.01 | 5.04 | 5.01 | 5.01 | 8341.00 |
| 02 Apr, 2014 | 5.09 | 5.09 | 5.01 | 5.02 | 14.91 Thousand |
| 01 Apr, 2014 | 4.96 | 5.06 | 4.91 | 5.06 | 21.62 Thousand |
| 31 Mar, 2014 | 4.92 | 5.03 | 4.92 | 5.0 | 21.71 Thousand |
| 28 Mar, 2014 | 4.96 | 5.16 | 4.91 | 4.94 | 8947.00 |
| 27 Mar, 2014 | 4.88 | 4.92 | 4.88 | 4.92 | 13.32 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC