Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 4.22 | 4.38 | 4.22 | 4.34 | 21.02 Thousand |
| 10 Jan, 2014 | 4.25 | 4.3 | 4.25 | 4.25 | 8378.00 |
| 09 Jan, 2014 | 4.3 | 4.3 | 4.19 | 4.27 | 8279.00 |
| 08 Jan, 2014 | 4.27 | 4.34 | 4.26 | 4.27 | 8299.00 |
| 07 Jan, 2014 | 4.29 | 4.35 | 4.21 | 4.29 | 18.65 Thousand |
| 06 Jan, 2014 | 4.12 | 4.29 | 4.12 | 4.29 | 15.71 Thousand |
| 03 Jan, 2014 | 4.05 | 4.18 | 4.05 | 4.15 | 39.25 Thousand |
| 02 Jan, 2014 | 4.0 | 4.05 | 3.96 | 4.02 | 97.13 Thousand |
| 31 Dec, 2013 | 4.01 | 4.02 | 3.88 | 3.95 | 17.54 Thousand |
| 30 Dec, 2013 | 3.99 | 4.05 | 3.93 | 3.99 | 37.61 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC