Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 3.92 | 3.98 | 3.91 | 3.98 | 23.24 Thousand |
| 11 Dec, 2013 | 3.92 | 3.94 | 3.89 | 3.93 | 34.33 Thousand |
| 10 Dec, 2013 | 3.94 | 3.95 | 3.91 | 3.92 | 12.49 Thousand |
| 09 Dec, 2013 | 3.93 | 3.98 | 3.9 | 3.91 | 23.03 Thousand |
| 06 Dec, 2013 | 3.97 | 3.98 | 3.94 | 3.94 | 5265.00 |
| 05 Dec, 2013 | 3.96 | 3.99 | 3.92 | 3.99 | 18.04 Thousand |
| 04 Dec, 2013 | 3.92 | 3.99 | 3.91 | 3.96 | 24.86 Thousand |
| 03 Dec, 2013 | 3.95 | 3.95 | 3.92 | 3.95 | 5549.00 |
| 02 Dec, 2013 | 3.97 | 3.98 | 3.92 | 3.93 | 6396.00 |
| 29 Nov, 2013 | 3.95 | 3.99 | 3.95 | 3.95 | 3888.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC