Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 3.97 | 3.98 | 3.96 | 3.97 | 6158.00 |
| 26 Dec, 2013 | 3.97 | 4.0 | 3.96 | 3.97 | 4285.00 |
| 24 Dec, 2013 | 3.96 | 3.98 | 3.94 | 3.98 | 8422.00 |
| 23 Dec, 2013 | 3.96 | 3.99 | 3.96 | 3.96 | 3917.00 |
| 20 Dec, 2013 | 4.02 | 4.02 | 3.97 | 3.97 | 6005.00 |
| 19 Dec, 2013 | 4.0 | 4.07 | 4.0 | 4.02 | 11.61 Thousand |
| 18 Dec, 2013 | 3.97 | 4.0 | 3.95 | 4.0 | 21.97 Thousand |
| 17 Dec, 2013 | 3.98 | 3.99 | 3.95 | 3.95 | 9981.00 |
| 16 Dec, 2013 | 4.18 | 4.18 | 3.96 | 3.98 | 12.08 Thousand |
| 13 Dec, 2013 | 3.97 | 4.01 | 3.94 | 3.96 | 7632.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC