Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 3.91 | 3.95 | 3.9 | 3.94 | 14.51 Thousand |
| 26 Nov, 2013 | 3.89 | 3.95 | 3.89 | 3.91 | 6739.00 |
| 25 Nov, 2013 | 4.0 | 4.0 | 3.9 | 3.92 | 3660.00 |
| 22 Nov, 2013 | 3.92 | 4.0 | 3.91 | 3.97 | 9030.00 |
| 21 Nov, 2013 | 3.93 | 3.98 | 3.93 | 3.94 | 8350.00 |
| 20 Nov, 2013 | 3.86 | 3.95 | 3.86 | 3.93 | 30.96 Thousand |
| 19 Nov, 2013 | 4.0 | 4.0 | 3.76 | 3.87 | 49.89 Thousand |
| 18 Nov, 2013 | 4.08 | 4.08 | 3.93 | 4.03 | 13.89 Thousand |
| 15 Nov, 2013 | 4.18 | 4.18 | 4.06 | 4.1 | 19.39 Thousand |
| 14 Nov, 2013 | 4.13 | 4.18 | 4.13 | 4.18 | 10.84 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC