Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 4.1 | 4.12 | 4.05 | 4.05 | 10.06 Thousand |
| 14 Oct, 2013 | 4.04 | 4.14 | 4.04 | 4.08 | 21.85 Thousand |
| 11 Oct, 2013 | 4.03 | 4.15 | 4.03 | 4.1 | 7965.00 |
| 10 Oct, 2013 | 4.12 | 4.13 | 4.04 | 4.06 | 9702.00 |
| 09 Oct, 2013 | 4.02 | 4.15 | 4.0 | 4.15 | 20.67 Thousand |
| 08 Oct, 2013 | 4.05 | 4.12 | 4.01 | 4.07 | 34.85 Thousand |
| 07 Oct, 2013 | 4.0 | 4.09 | 4.0 | 4.08 | 11.2 Thousand |
| 04 Oct, 2013 | 4.14 | 4.14 | 4.03 | 4.04 | 16.56 Thousand |
| 03 Oct, 2013 | 4.08 | 4.1 | 4.05 | 4.08 | 19.93 Thousand |
| 02 Oct, 2013 | 4.14 | 4.2 | 4.05 | 4.14 | 18.12 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC