Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 4.14 | 4.19 | 4.14 | 4.15 | 5023.00 |
| 30 Sep, 2013 | 4.1 | 4.18 | 4.1 | 4.14 | 14.24 Thousand |
| 27 Sep, 2013 | 4.19 | 4.22 | 4.1 | 4.11 | 8663.00 |
| 26 Sep, 2013 | 4.2 | 4.34 | 4.18 | 4.19 | 5763.00 |
| 25 Sep, 2013 | 4.19 | 4.21 | 4.16 | 4.18 | 8375.00 |
| 24 Sep, 2013 | 4.22 | 4.25 | 4.14 | 4.15 | 17.88 Thousand |
| 23 Sep, 2013 | 4.3 | 4.3 | 4.22 | 4.22 | 21.46 Thousand |
| 20 Sep, 2013 | 4.22 | 4.25 | 4.19 | 4.25 | 16.18 Thousand |
| 19 Sep, 2013 | 4.25 | 4.3 | 4.22 | 4.22 | 23.21 Thousand |
| 18 Sep, 2013 | 4.25 | 4.3 | 4.15 | 4.2 | 56.39 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC