Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 4.17 4.2 4.09 4.18 17.91 Thousand
16 Sep, 2013 4.1 4.19 4.06 4.13 31.33 Thousand
13 Sep, 2013 4.1 4.1 3.98 4.06 22.31 Thousand
12 Sep, 2013 4.13 4.15 4.06 4.11 8027.00
11 Sep, 2013 4.13 4.23 4.07 4.14 7075.00
10 Sep, 2013 4.1 4.16 4.1 4.1 9763.00
09 Sep, 2013 4.11 4.26 4.11 4.11 9220.00
06 Sep, 2013 4.2 4.2 4.05 4.05 7183.00
05 Sep, 2013 4.3 4.3 4.02 4.16 23.24 Thousand
04 Sep, 2013 4.24 4.35 4.2 4.26 31.27 Thousand