Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 3.05 | 3.19 | 3.05 | 3.1 | 8459.00 |
| 11 Jan, 2013 | 3.1 | 3.15 | 3.05 | 3.11 | 12.56 Thousand |
| 10 Jan, 2013 | 3.11 | 3.19 | 3.05 | 3.08 | 6060.00 |
| 09 Jan, 2013 | 3.06 | 3.22 | 3.06 | 3.15 | 8900.00 |
| 08 Jan, 2013 | 3.09 | 3.2 | 3.0 | 3.05 | 10.71 Thousand |
| 07 Jan, 2013 | 3.23 | 3.23 | 3.07 | 3.1 | 6750.00 |
| 04 Jan, 2013 | 3.14 | 3.19 | 3.0 | 3.19 | 7785.00 |
| 03 Jan, 2013 | 3.13 | 3.25 | 3.0 | 3.18 | 30.68 Thousand |
| 02 Jan, 2013 | 3.0 | 3.1 | 2.96 | 3.09 | 19.86 Thousand |
| 31 Dec, 2012 | 3.0 | 3.01 | 2.8 | 3.0 | 36.33 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC