Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 3.25 | 3.46 | 3.25 | 3.33 | 28.5 Thousand |
| 28 Jan, 2013 | 3.25 | 3.36 | 3.25 | 3.29 | 3283.00 |
| 25 Jan, 2013 | 3.26 | 3.33 | 3.16 | 3.26 | 16.87 Thousand |
| 24 Jan, 2013 | 3.26 | 3.35 | 3.23 | 3.23 | 5935.00 |
| 23 Jan, 2013 | 3.18 | 3.26 | 3.08 | 3.21 | 17.95 Thousand |
| 22 Jan, 2013 | 3.1 | 3.11 | 3.05 | 3.06 | 3933.00 |
| 18 Jan, 2013 | 3.07 | 3.1 | 3.05 | 3.08 | 2918.00 |
| 17 Jan, 2013 | 3.18 | 3.18 | 3.07 | 3.07 | 6754.00 |
| 16 Jan, 2013 | 3.14 | 3.17 | 3.11 | 3.16 | 5265.00 |
| 15 Jan, 2013 | 3.13 | 3.18 | 3.1 | 3.15 | 20.14 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC