Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 3.14 | 3.14 | 3.07 | 3.07 | 3200.00 |
| 11 Feb, 2013 | 2.98 | 3.06 | 2.95 | 3.04 | 14.11 Thousand |
| 08 Feb, 2013 | 3.05 | 3.13 | 2.93 | 2.93 | 9380.00 |
| 07 Feb, 2013 | 3.07 | 3.16 | 3.06 | 3.08 | 5531.00 |
| 06 Feb, 2013 | 3.07 | 3.08 | 3.06 | 3.08 | 2670.00 |
| 05 Feb, 2013 | 3.07 | 3.19 | 3.07 | 3.13 | 4837.00 |
| 04 Feb, 2013 | 3.12 | 3.16 | 3.11 | 3.12 | 1850.00 |
| 01 Feb, 2013 | 3.35 | 3.35 | 3.04 | 3.13 | 13.85 Thousand |
| 31 Jan, 2013 | 3.35 | 3.44 | 3.28 | 3.28 | 27.91 Thousand |
| 30 Jan, 2013 | 3.38 | 3.4 | 3.3 | 3.33 | 7711.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC