USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2011 | 2.1 | 2.12 | 2.05 | 2.06 | 6855.00 |
01 Dec, 2011 | 2.15 | 2.17 | 2.06 | 2.06 | 7541.00 |
30 Nov, 2011 | 2.11 | 2.17 | 2.07 | 2.17 | 2774.00 |
29 Nov, 2011 | 2.14 | 2.15 | 2.07 | 2.07 | 5423.00 |
28 Nov, 2011 | 2.1 | 2.15 | 2.1 | 2.1 | 974.00 |
25 Nov, 2011 | 2.08 | 2.17 | 2.08 | 2.1 | 5404.00 |
23 Nov, 2011 | 2.08 | 2.16 | 2.07 | 2.07 | 2777.00 |
22 Nov, 2011 | 2.07 | 2.2 | 2.06 | 2.12 | 17.03 Thousand |
21 Nov, 2011 | 2.07 | 2.15 | 2.06 | 2.06 | 8800.00 |
18 Nov, 2011 | 2.1 | 2.19 | 2.06 | 2.19 | 4228.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC