Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 2.13 2.21 2.05 2.19 11.76 Thousand
02 Nov, 2011 2.2 2.21 2.03 2.03 14.59 Thousand
01 Nov, 2011 2.05 2.19 2.05 2.19 1251.00
31 Oct, 2011 2.08 2.1 2.03 2.1 2794.00
28 Oct, 2011 2.08 2.14 2.03 2.07 9125.00
27 Oct, 2011 2.09 2.22 2.02 2.1 11.94 Thousand
26 Oct, 2011 2.03 2.11 2.03 2.05 12.71 Thousand
25 Oct, 2011 2.16 2.21 2.0 2.0 37.72 Thousand
24 Oct, 2011 2.15 2.2 2.08 2.2 3500.00
21 Oct, 2011 2.15 2.25 2.15 2.17 8022.00