Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 2.25 2.25 2.04 2.16 20.14 Thousand
19 Oct, 2011 2.29 2.29 2.2 2.24 5463.00
18 Oct, 2011 2.15 2.29 2.1 2.29 7370.00
17 Oct, 2011 2.13 2.2 2.1 2.18 2993.00
14 Oct, 2011 2.18 2.2 2.08 2.08 17.42 Thousand
13 Oct, 2011 2.32 2.32 2.11 2.15 21.16 Thousand
12 Oct, 2011 2.26 2.39 2.25 2.25 3929.00
11 Oct, 2011 2.26 2.34 2.21 2.23 4153.00
10 Oct, 2011 2.24 2.28 2.2 2.26 5300.00
07 Oct, 2011 2.39 2.4 2.18 2.24 15.84 Thousand