Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 2.22 2.43 2.18 2.31 10.5 Thousand
05 Oct, 2011 2.17 2.26 2.17 2.25 6462.00
04 Oct, 2011 2.22 2.26 2.19 2.19 10.68 Thousand
03 Oct, 2011 2.41 2.41 2.22 2.23 6733.00
30 Sep, 2011 2.3 2.44 2.3 2.42 3357.00
29 Sep, 2011 2.36 2.36 2.26 2.34 2825.00
28 Sep, 2011 2.41 2.41 2.23 2.28 88.92 Thousand
27 Sep, 2011 2.43 2.45 2.33 2.42 2763.00
26 Sep, 2011 2.5 2.55 2.39 2.45 12.59 Thousand
23 Sep, 2011 2.54 2.54 2.44 2.44 8438.00