Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 2.18 2.2 2.16 2.2 4815.00
26 Jul, 2011 2.12 2.2 2.06 2.16 11.26 Thousand
25 Jul, 2011 2.13 2.13 2.05 2.08 10.1 Thousand
22 Jul, 2011 2.15 2.19 2.14 2.18 2244.00
21 Jul, 2011 2.15 2.16 2.15 2.16 3942.00
20 Jul, 2011 2.13 2.18 2.13 2.15 6483.00
19 Jul, 2011 2.14 2.14 2.13 2.14 1957.00
18 Jul, 2011 2.16 2.24 2.08 2.16 7523.00
15 Jul, 2011 2.17 2.21 2.16 2.17 3443.00
14 Jul, 2011 2.25 2.25 2.16 2.21 6797.00