Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 2.21 2.29 2.15 2.29 1605.00
12 Jul, 2011 2.21 2.24 2.11 2.21 16.82 Thousand
11 Jul, 2011 2.23 2.29 2.14 2.23 14.9 Thousand
08 Jul, 2011 2.24 2.33 2.24 2.24 7337.00
07 Jul, 2011 2.3 2.31 2.29 2.3 1850.00
06 Jul, 2011 2.33 2.33 2.31 2.31 1908.00
05 Jul, 2011 2.24 2.33 2.24 2.3 13.59 Thousand
01 Jul, 2011 2.21 2.28 2.21 2.27 9750.00
30 Jun, 2011 2.25 2.36 2.13 2.2 10.11 Thousand
29 Jun, 2011 2.2 2.25 2.19 2.25 917.00