Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.27 | 3.31 | 3.17 | 3.27 | 22.17 Thousand |
| 14 Sep, 2009 | 3.19 | 3.28 | 3.15 | 3.28 | 21.15 Thousand |
| 11 Sep, 2009 | 3.25 | 3.39 | 3.17 | 3.19 | 16.22 Thousand |
| 10 Sep, 2009 | 3.28 | 3.35 | 3.15 | 3.25 | 26.88 Thousand |
| 09 Sep, 2009 | 3.19 | 3.27 | 3.16 | 3.24 | 19.98 Thousand |
| 08 Sep, 2009 | 3.06 | 3.27 | 3.06 | 3.18 | 27.26 Thousand |
| 04 Sep, 2009 | 3.02 | 3.08 | 3.0 | 3.05 | 22.56 Thousand |
| 03 Sep, 2009 | 3.15 | 3.19 | 3.02 | 3.04 | 31.36 Thousand |
| 02 Sep, 2009 | 3.11 | 3.38 | 3.05 | 3.09 | 39.15 Thousand |
| 01 Sep, 2009 | 3.14 | 3.25 | 3.05 | 3.05 | 29.43 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC