Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.28 | 3.32 | 3.15 | 3.16 | 22.96 Thousand |
| 28 Aug, 2009 | 3.5 | 3.5 | 3.25 | 3.29 | 28.25 Thousand |
| 27 Aug, 2009 | 3.63 | 3.74 | 3.37 | 3.46 | 26.23 Thousand |
| 26 Aug, 2009 | 3.84 | 3.91 | 3.5 | 3.64 | 27.51 Thousand |
| 25 Aug, 2009 | 4.0 | 4.02 | 3.79 | 3.89 | 21.86 Thousand |
| 24 Aug, 2009 | 3.97 | 4.36 | 3.92 | 3.99 | 52.83 Thousand |
| 21 Aug, 2009 | 3.76 | 3.97 | 3.7 | 3.96 | 88.66 Thousand |
| 20 Aug, 2009 | 3.54 | 3.69 | 3.54 | 3.68 | 24.7 Thousand |
| 19 Aug, 2009 | 3.2 | 3.54 | 3.2 | 3.54 | 42.13 Thousand |
| 18 Aug, 2009 | 3.15 | 3.35 | 3.05 | 3.24 | 36.03 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC