Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.2 | 3.27 | 3.15 | 3.17 | 12.09 Thousand |
| 14 Aug, 2009 | 3.43 | 3.46 | 3.24 | 3.24 | 13.51 Thousand |
| 13 Aug, 2009 | 3.41 | 3.43 | 3.3 | 3.4 | 5760.00 |
| 12 Aug, 2009 | 3.32 | 3.49 | 3.31 | 3.39 | 22.18 Thousand |
| 11 Aug, 2009 | 3.19 | 3.41 | 3.19 | 3.31 | 13.63 Thousand |
| 10 Aug, 2009 | 3.4 | 3.54 | 3.21 | 3.26 | 33.27 Thousand |
| 07 Aug, 2009 | 3.36 | 3.55 | 3.33 | 3.47 | 39.97 Thousand |
| 06 Aug, 2009 | 3.46 | 3.55 | 3.25 | 3.28 | 29.46 Thousand |
| 05 Aug, 2009 | 3.65 | 3.65 | 3.33 | 3.44 | 45.53 Thousand |
| 04 Aug, 2009 | 3.83 | 3.84 | 3.61 | 3.7 | 20.27 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC