Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.17 | 3.18 | 3.13 | 3.15 | 13.09 Thousand |
| 04 Jun, 2009 | 3.13 | 3.15 | 3.1 | 3.13 | 3320.00 |
| 03 Jun, 2009 | 3.19 | 3.19 | 3.12 | 3.17 | 5044.00 |
| 02 Jun, 2009 | 3.4 | 3.43 | 3.16 | 3.18 | 11.91 Thousand |
| 01 Jun, 2009 | 3.11 | 3.4 | 3.11 | 3.33 | 5848.00 |
| 29 May, 2009 | 3.35 | 3.38 | 3.1 | 3.1 | 14.96 Thousand |
| 28 May, 2009 | 3.43 | 3.43 | 3.33 | 3.4 | 2755.00 |
| 27 May, 2009 | 3.4 | 3.41 | 3.21 | 3.38 | 15.45 Thousand |
| 26 May, 2009 | 3.46 | 3.46 | 3.28 | 3.43 | 10.3 Thousand |
| 22 May, 2009 | 3.51 | 3.51 | 3.44 | 3.45 | 4365.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC