Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 3.49 | 3.52 | 3.46 | 3.49 | 1950.00 |
| 20 May, 2009 | 3.5 | 3.57 | 3.44 | 3.47 | 4931.00 |
| 19 May, 2009 | 3.41 | 3.85 | 3.38 | 3.38 | 58.59 Thousand |
| 18 May, 2009 | 3.15 | 3.5 | 3.12 | 3.47 | 19.23 Thousand |
| 15 May, 2009 | 3.06 | 3.25 | 3.06 | 3.23 | 11.23 Thousand |
| 14 May, 2009 | 3.1 | 3.23 | 3.0 | 3.08 | 16.64 Thousand |
| 13 May, 2009 | 3.15 | 3.2 | 2.91 | 3.09 | 8058.00 |
| 12 May, 2009 | 3.2 | 3.22 | 3.0 | 3.15 | 14.43 Thousand |
| 11 May, 2009 | 3.37 | 3.37 | 3.1 | 3.11 | 19.68 Thousand |
| 08 May, 2009 | 3.45 | 3.6 | 3.11 | 3.32 | 26.09 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC