Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.97 | 4.1 | 3.38 | 3.42 | 48.29 Thousand |
| 06 May, 2009 | 4.27 | 4.28 | 4.01 | 4.06 | 39.49 Thousand |
| 05 May, 2009 | 3.26 | 4.27 | 3.26 | 4.27 | 49 Thousand |
| 04 May, 2009 | 3.2 | 3.63 | 3.19 | 3.5 | 19.19 Thousand |
| 01 May, 2009 | 3.1 | 3.19 | 3.07 | 3.17 | 3963.00 |
| 30 Apr, 2009 | 3.06 | 3.19 | 3.02 | 3.02 | 7388.00 |
| 29 Apr, 2009 | 3.08 | 3.11 | 3.08 | 3.09 | 3235.00 |
| 28 Apr, 2009 | 3.05 | 3.14 | 3.05 | 3.1 | 7348.00 |
| 27 Apr, 2009 | 3.03 | 3.15 | 2.7 | 3.07 | 16.96 Thousand |
| 24 Apr, 2009 | 3.0 | 3.21 | 3.0 | 3.14 | 15.76 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC