Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 1.99 1.99 1.9 1.9 8050.00
07 Apr, 2009 1.95 1.99 1.87 1.99 15.07 Thousand
06 Apr, 2009 1.98 2.01 1.93 1.93 10.53 Thousand
03 Apr, 2009 2.29 2.29 2.0 2.0 11.33 Thousand
02 Apr, 2009 2.14 2.2 2.03 2.15 13.77 Thousand
01 Apr, 2009 2.04 2.15 2.04 2.15 9625.00
31 Mar, 2009 2.06 2.15 1.99 2.14 6836.00
30 Mar, 2009 2.08 2.08 1.95 2.01 9460.00
27 Mar, 2009 2.2 2.2 2.15 2.17 2900.00
26 Mar, 2009 2.02 2.22 2.01 2.21 8086.00