Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 4.43 | 4.58 | 4.16 | 4.42 | 68.53 Thousand |
| 12 Mar, 2008 | 3.93 | 4.52 | 3.78 | 4.49 | 139.07 Thousand |
| 11 Mar, 2008 | 4.78 | 4.78 | 3.77 | 3.92 | 424.89 Thousand |
| 10 Mar, 2008 | 5.16 | 5.16 | 4.65 | 4.68 | 41.26 Thousand |
| 07 Mar, 2008 | 5.07 | 5.22 | 5.07 | 5.17 | 26.85 Thousand |
| 06 Mar, 2008 | 5.46 | 5.51 | 5.11 | 5.11 | 32.38 Thousand |
| 05 Mar, 2008 | 5.55 | 5.58 | 5.43 | 5.5 | 30.66 Thousand |
| 04 Mar, 2008 | 5.64 | 5.69 | 5.46 | 5.51 | 36.45 Thousand |
| 03 Mar, 2008 | 5.63 | 5.74 | 5.6 | 5.62 | 23.21 Thousand |
| 29 Feb, 2008 | 5.64 | 5.72 | 5.62 | 5.62 | 30.33 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC