Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 5.68 | 5.81 | 5.65 | 5.68 | 24.6 Thousand |
| 27 Feb, 2008 | 5.8 | 5.92 | 5.68 | 5.69 | 21.69 Thousand |
| 26 Feb, 2008 | 5.76 | 6.09 | 5.74 | 5.86 | 50.34 Thousand |
| 25 Feb, 2008 | 5.75 | 5.82 | 5.54 | 5.79 | 29.14 Thousand |
| 22 Feb, 2008 | 5.9 | 5.9 | 5.7 | 5.77 | 29.24 Thousand |
| 21 Feb, 2008 | 6.04 | 6.07 | 5.83 | 5.86 | 25.68 Thousand |
| 20 Feb, 2008 | 5.97 | 6.23 | 5.8 | 5.98 | 38.45 Thousand |
| 19 Feb, 2008 | 6.1 | 6.35 | 5.96 | 5.99 | 54.85 Thousand |
| 15 Feb, 2008 | 6.07 | 6.15 | 5.92 | 6.02 | 20.95 Thousand |
| 14 Feb, 2008 | 6.37 | 6.41 | 6.06 | 6.11 | 30.22 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC