Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2001 | 5.8 | 6.69 | 5.68 | 6.68 | 21.3 Thousand |
| 23 Nov, 2001 | 5.68 | 5.73 | 5.59 | 5.73 | 700.00 |
| 21 Nov, 2001 | 5.25 | 5.73 | 5.25 | 5.56 | 17 Thousand |
| 20 Nov, 2001 | 5.25 | 5.4 | 5.25 | 5.4 | 700.00 |
| 19 Nov, 2001 | 5.3 | 5.3 | 5.26 | 5.26 | 200.00 |
| 16 Nov, 2001 | 5.44 | 5.67 | 5.25 | 5.5 | 9300.00 |
| 15 Nov, 2001 | 5.19 | 5.49 | 5.19 | 5.25 | 7200.00 |
| 14 Nov, 2001 | 5.21 | 5.22 | 5.12 | 5.22 | 6600.00 |
| 13 Nov, 2001 | 5.26 | 5.49 | 5.25 | 5.49 | 6400.00 |
| 12 Nov, 2001 | 5.53 | 5.53 | 5.11 | 5.49 | 7100.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC