Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 5.44 | 5.64 | 5.11 | 5.16 | 22.4 Thousand |
| 08 Nov, 2001 | 5.35 | 5.35 | 5.12 | 5.25 | 11.8 Thousand |
| 07 Nov, 2001 | 5.42 | 5.42 | 5.25 | 5.35 | 4900.00 |
| 06 Nov, 2001 | 5.64 | 5.64 | 5.36 | 5.49 | 4100.00 |
| 05 Nov, 2001 | 5.25 | 5.67 | 5.25 | 5.67 | 10.6 Thousand |
| 02 Nov, 2001 | 5.4 | 5.4 | 5.39 | 5.4 | 11.5 Thousand |
| 01 Nov, 2001 | 5.4 | 5.4 | 5.25 | 5.4 | 5400.00 |
| 31 Oct, 2001 | 4.98 | 5.44 | 4.98 | 5.4 | 12.7 Thousand |
| 30 Oct, 2001 | 5.01 | 5.16 | 5.01 | 5.06 | 8500.00 |
| 29 Oct, 2001 | 5.25 | 5.25 | 4.97 | 5.25 | 7500.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC