Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2001 | 5.0 | 5.01 | 5.0 | 5.01 | 2700.00 |
| 25 Oct, 2001 | 4.98 | 5.25 | 4.98 | 5.25 | 6700.00 |
| 24 Oct, 2001 | 5.11 | 5.16 | 4.87 | 4.97 | 10.7 Thousand |
| 23 Oct, 2001 | 5.25 | 5.44 | 4.97 | 5.44 | 7000.00 |
| 22 Oct, 2001 | 5.42 | 5.42 | 5.12 | 5.42 | 2700.00 |
| 19 Oct, 2001 | 5.01 | 5.27 | 4.99 | 5.25 | 14.7 Thousand |
| 18 Oct, 2001 | 5.01 | 5.11 | 4.94 | 4.99 | 37.5 Thousand |
| 17 Oct, 2001 | 5.01 | 5.35 | 4.89 | 5.15 | 61.3 Thousand |
| 16 Oct, 2001 | 5.16 | 5.44 | 5.1 | 5.1 | 5800.00 |
| 15 Oct, 2001 | 5.22 | 5.43 | 4.93 | 5.17 | 12.1 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC