Golden Entertainment Inc (GDEN)

USD 24.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 8.93 9.03 8.88 8.98 40.5 Thousand
22 May, 2001 9.07 9.07 8.93 8.93 5400.00
21 May, 2001 8.93 9.03 8.93 8.98 17.5 Thousand
18 May, 2001 8.84 8.84 8.78 8.78 2100.00
17 May, 2001 8.85 8.85 8.71 8.76 2500.00
16 May, 2001 8.84 8.84 8.84 8.84 300.00
15 May, 2001 8.86 8.93 8.81 8.88 5500.00
14 May, 2001 8.93 8.94 8.84 8.88 8300.00
11 May, 2001 8.74 8.84 8.73 8.84 9300.00
10 May, 2001 8.88 8.93 8.8 8.8 4100.00