Golden Entertainment Inc (GDEN)

USD 24.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 8.86 9.07 8.86 9.07 4400.00
08 May, 2001 9.03 9.03 8.84 8.84 4000.00
07 May, 2001 9.12 9.26 8.84 9.2 38.3 Thousand
04 May, 2001 9.03 9.07 9.03 9.07 300.00
03 May, 2001 9.17 9.17 8.93 8.93 900.00
02 May, 2001 9.12 9.32 9.0 9.01 15.1 Thousand
01 May, 2001 8.98 9.12 8.98 9.12 1700.00
30 Apr, 2001 9.17 9.17 8.98 9.12 3700.00
27 Apr, 2001 9.26 9.26 9.07 9.07 10.4 Thousand
26 Apr, 2001 9.25 9.25 9.07 9.22 3100.00