Golden Entertainment Inc (GDEN)

USD 24.27

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 9.19 9.19 8.6 8.95 13.4 Thousand
19 Jan, 2001 8.95 9.07 8.72 9.07 20.3 Thousand
18 Jan, 2001 8.36 8.84 8.36 8.84 6500.00
17 Jan, 2001 8.48 8.84 8.36 8.36 6300.00
16 Jan, 2001 8.46 8.6 8.24 8.24 8400.00
12 Jan, 2001 8.12 8.36 7.88 7.88 3300.00
11 Jan, 2001 8.46 8.48 8.12 8.12 6300.00
10 Jan, 2001 8.6 8.6 8.18 8.18 1600.00
09 Jan, 2001 7.88 7.88 7.88 7.88 700.00
08 Jan, 2001 8.58 8.58 8.12 8.12 5200.00