USD 24.87
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2001 | 8.84 | 8.84 | 8.6 | 8.66 | 1400.00 |
03 Jan, 2001 | 9.25 | 9.25 | 8.6 | 8.66 | 4900.00 |
02 Jan, 2001 | 8.72 | 9.31 | 8.48 | 9.31 | 27.8 Thousand |
29 Dec, 2000 | 7.76 | 9.19 | 7.76 | 8.95 | 63.1 Thousand |
28 Dec, 2000 | 7.52 | 8.24 | 7.52 | 8.12 | 16 Thousand |
27 Dec, 2000 | 7.64 | 8.0 | 7.34 | 8.0 | 40.9 Thousand |
26 Dec, 2000 | 7.22 | 7.7 | 6.92 | 7.7 | 23.6 Thousand |
22 Dec, 2000 | 7.16 | 7.76 | 7.04 | 7.76 | 11.5 Thousand |
21 Dec, 2000 | 7.28 | 7.64 | 6.81 | 7.64 | 12.7 Thousand |
20 Dec, 2000 | 7.48 | 7.48 | 6.92 | 7.4 | 9900.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC