Golden Entertainment Inc (GDEN)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 7.64 7.64 7.52 7.52 6200.00
04 Oct, 2000 7.88 7.88 7.28 7.64 27.5 Thousand
03 Oct, 2000 8.24 8.48 7.78 8.0 24 Thousand
02 Oct, 2000 8.21 8.33 8.18 8.24 5600.00
29 Sep, 2000 8.48 8.48 8.24 8.24 3100.00
28 Sep, 2000 8.54 8.54 8.48 8.54 4000.00
27 Sep, 2000 8.24 8.3 8.12 8.3 12.2 Thousand
26 Sep, 2000 8.36 8.36 8.24 8.24 1100.00
25 Sep, 2000 8.6 8.6 8.27 8.3 46.2 Thousand
22 Sep, 2000 8.72 8.72 8.54 8.54 2700.00