Golden Entertainment Inc (GDEN)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 8.6 8.72 8.6 8.72 800.00
20 Sep, 2000 8.6 8.84 8.6 8.72 7700.00
19 Sep, 2000 8.89 8.89 8.72 8.78 28.5 Thousand
18 Sep, 2000 8.95 8.95 8.6 8.6 3500.00
15 Sep, 2000 8.95 9.07 8.95 8.95 4100.00
14 Sep, 2000 9.07 9.07 9.01 9.07 6700.00
13 Sep, 2000 8.89 9.07 8.84 8.84 1100.00
12 Sep, 2000 9.21 9.21 8.95 9.07 10.4 Thousand
11 Sep, 2000 9.46 9.46 9.1 9.13 8400.00
08 Sep, 2000 9.88 9.91 8.84 9.49 39.8 Thousand