Golden Entertainment Inc (GDEN)

USD 25.08

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 8.72 8.95 8.66 8.72 15.5 Thousand
07 Jul, 2000 8.72 8.72 8.72 8.72 1300.00
06 Jul, 2000 8.66 8.84 8.48 8.84 8500.00
05 Jul, 2000 8.48 8.48 8.42 8.48 8500.00
03 Jul, 2000 8.48 8.48 8.48 8.48 500.00
30 Jun, 2000 8.6 8.84 8.36 8.48 41.5 Thousand
29 Jun, 2000 8.6 8.72 8.6 8.72 3600.00
28 Jun, 2000 8.54 8.84 8.54 8.54 13.4 Thousand
27 Jun, 2000 8.72 8.72 8.54 8.6 62.7 Thousand
26 Jun, 2000 8.72 8.78 8.72 8.72 1200.00