Golden Entertainment Inc (GDEN)
USD 25.08
(-1.72%)
USD 25.08
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 8.95 | 9.19 | 8.95 | 9.07 | 18.1 Thousand |
| 08 Jun, 2000 | 8.95 | 9.49 | 8.95 | 8.95 | 4600.00 |
| 07 Jun, 2000 | 8.6 | 9.31 | 8.42 | 9.31 | 45 Thousand |
| 06 Jun, 2000 | 8.36 | 8.42 | 8.36 | 8.42 | 1800.00 |
| 05 Jun, 2000 | 8.06 | 8.6 | 8.06 | 8.54 | 13.3 Thousand |
| 02 Jun, 2000 | 8.0 | 8.24 | 7.88 | 8.24 | 10.7 Thousand |
| 01 Jun, 2000 | 7.76 | 8.12 | 7.76 | 8.12 | 7300.00 |
| 31 May, 2000 | 7.76 | 7.88 | 7.64 | 7.76 | 3600.00 |
| 30 May, 2000 | 7.88 | 8.0 | 7.76 | 8.0 | 3200.00 |
| 26 May, 2000 | 7.7 | 7.88 | 7.7 | 7.76 | 40.3 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC