Golden Entertainment Inc (GDEN)
USD 25.53
(0.99%)
USD 25.53
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.88 | 8.0 | 7.88 | 7.88 | 30.3 Thousand |
| 09 May, 2000 | 8.0 | 8.0 | 7.88 | 7.88 | 33.7 Thousand |
| 08 May, 2000 | 7.76 | 8.06 | 7.7 | 7.88 | 47.3 Thousand |
| 05 May, 2000 | 7.88 | 7.88 | 7.7 | 7.7 | 19.2 Thousand |
| 04 May, 2000 | 7.94 | 8.12 | 7.88 | 8.0 | 142.5 Thousand |
| 03 May, 2000 | 7.64 | 8.0 | 7.64 | 8.0 | 16.8 Thousand |
| 02 May, 2000 | 7.94 | 8.0 | 7.7 | 7.94 | 18.5 Thousand |
| 01 May, 2000 | 7.88 | 8.24 | 7.82 | 8.24 | 43.4 Thousand |
| 28 Apr, 2000 | 7.58 | 7.82 | 7.58 | 7.82 | 17 Thousand |
| 27 Apr, 2000 | 7.7 | 7.76 | 7.58 | 7.64 | 10.9 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC