Golden Entertainment Inc (GDEN)

USD 26.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 10.03 10.27 9.97 10.03 183.2 Thousand
22 Jun, 1999 9.91 10.33 9.43 9.91 97.4 Thousand
21 Jun, 1999 10.33 10.86 10.15 10.33 165.8 Thousand
18 Jun, 1999 10.75 10.81 10.69 10.75 28.7 Thousand
17 Jun, 1999 10.69 10.81 10.69 10.69 23.9 Thousand
16 Jun, 1999 10.69 10.81 10.69 10.69 14.1 Thousand
15 Jun, 1999 10.69 10.69 10.69 10.69 14.1 Thousand
14 Jun, 1999 10.63 10.98 10.63 10.63 33.5 Thousand
11 Jun, 1999 10.86 10.98 10.75 10.86 36.6 Thousand
10 Jun, 1999 10.63 10.92 10.63 10.63 21.5 Thousand