Golden Entertainment Inc (GDEN)

USD 25.97

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 10.39 11.34 10.27 10.39 45 Thousand
28 May, 1999 11.1 11.34 10.15 11.1 57 Thousand
27 May, 1999 10.51 10.51 10.15 10.51 38.3 Thousand
26 May, 1999 10.15 10.45 10.09 10.15 39.1 Thousand
25 May, 1999 10.39 10.39 9.97 10.39 31.5 Thousand
24 May, 1999 9.91 10.09 9.79 9.91 21 Thousand
21 May, 1999 9.79 9.79 9.73 9.79 31.1 Thousand
20 May, 1999 9.79 9.85 9.61 9.79 24.2 Thousand
19 May, 1999 9.67 9.85 9.55 9.67 37 Thousand
18 May, 1999 9.55 9.79 9.52 9.55 23.4 Thousand