GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.98 19.98 19.29 19.3 9600.00
31 Dec, 2024 20.1 20.1 19.01 19.34 4600.00
30 Dec, 2024 20.23 20.23 18.19 18.19 3900.00
27 Dec, 2024 19.66 19.66 19.06 19.06 3900.00
26 Dec, 2024 20.2 20.2 19.1 19.16 7400.00
24 Dec, 2024 19.75 19.75 19.75 19.75 1300.00
23 Dec, 2024 18.9 20.15 18.9 19.75 5300.00
20 Dec, 2024 20.51 22.0 19.86 21.63 4700.00
19 Dec, 2024 20.0 20.5 19.78 20.49 3700.00
18 Dec, 2024 20.09 20.25 18.72 18.72 4100.00