GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.22 31.99 22.21 27.0 27.5 Thousand
06 Sep, 2024 22.16 22.16 22.16 22.16 500.00
05 Sep, 2024 22.02 22.02 22.02 22.02 -
04 Sep, 2024 22.02 22.02 22.02 22.02 500.00
03 Sep, 2024 24.0 24.0 22.01 22.01 500.00
30 Aug, 2024 24.0 24.0 24.0 24.0 700.00
29 Aug, 2024 24.67 24.67 24.5 24.5 1100.00
28 Aug, 2024 2.75 2.86 2.55 2.59 690.00
27 Aug, 2024 2.68 2.85 2.18 2.85 2210.00
26 Aug, 2024 2.81 2.81 2.81 2.81 210.00