GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.08 26.7 25.08 25.6 2400.00
20 Sep, 2024 26.05 27.5 23.3 25.42 10.2 Thousand
19 Sep, 2024 26.75 27.0 26.3 26.75 4000.00
18 Sep, 2024 24.6 27.88 24.6 26.69 4000.00
17 Sep, 2024 25.5 25.5 25.5 25.5 400.00
16 Sep, 2024 26.04 26.5 25.0 25.5 3300.00
13 Sep, 2024 27.0 31.19 25.67 28.0 20.8 Thousand
12 Sep, 2024 27.02 27.77 26.01 26.01 2500.00
11 Sep, 2024 25.32 29.89 25.32 27.27 10.8 Thousand
10 Sep, 2024 25.8 29.3 24.03 25.52 13.2 Thousand