GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 30.0 37.89 30.0 34.8 5200.00
04 Oct, 2024 35.45 35.94 30.0 32.21 4700.00
03 Oct, 2024 35.0 37.0 33.99 37.0 3200.00
02 Oct, 2024 34.99 34.99 33.49 34.17 3300.00
01 Oct, 2024 25.19 37.0 25.19 33.02 20.8 Thousand
30 Sep, 2024 25.6 25.6 24.51 24.51 1300.00
27 Sep, 2024 24.65 24.65 24.65 24.65 800.00
26 Sep, 2024 24.98 25.29 24.41 25.29 1400.00
25 Sep, 2024 24.98 25.15 24.98 25.15 800.00
24 Sep, 2024 25.5 25.5 24.99 25.0 2800.00