GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.06 | 7.34 | 6.95 | 7.25 | 5070.00 |
| 13 Jun, 2023 | 7.23 | 7.25 | 7.1 | 7.25 | 1330.00 |
| 12 Jun, 2023 | 7.18 | 7.35 | 7.01 | 7.25 | 1660.00 |
| 09 Jun, 2023 | 7.2 | 7.2 | 6.92 | 7.19 | 260.00 |
| 08 Jun, 2023 | 7.11 | 7.25 | 7.0 | 7.24 | 640.00 |
| 07 Jun, 2023 | 7.1 | 7.4 | 7.1 | 7.25 | 760.00 |
| 06 Jun, 2023 | 7.1 | 7.35 | 6.95 | 7.25 | 870.00 |
| 05 Jun, 2023 | 7.15 | 7.36 | 6.95 | 7.1 | 1040.00 |
| 02 Jun, 2023 | 7.0 | 7.34 | 6.8 | 7.29 | 840.00 |
| 01 Jun, 2023 | 7.0 | 7.38 | 6.6 | 6.93 | 1200.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN