GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.9 | 7.29 | 6.3 | 6.96 | 1140.00 |
| 30 May, 2023 | 7.5 | 7.5 | 6.67 | 6.67 | 2920.00 |
| 26 May, 2023 | 6.72 | 7.37 | 6.13 | 6.82 | 3680.00 |
| 25 May, 2023 | 6.32 | 7.45 | 6.32 | 6.91 | 280.00 |
| 24 May, 2023 | 6.91 | 7.43 | 6.2 | 6.2 | 660.00 |
| 23 May, 2023 | 7.5 | 7.78 | 7.26 | 7.31 | 290.00 |
| 22 May, 2023 | 7.18 | 7.74 | 7.18 | 7.31 | 400.00 |
| 19 May, 2023 | 7.5 | 7.78 | 7.4 | 7.4 | 600.00 |
| 18 May, 2023 | 7.8 | 8.0 | 7.62 | 7.7 | 710.00 |
| 17 May, 2023 | 7.98 | 8.23 | 7.81 | 7.93 | 1430.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN