GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.6 | 8.5 | 7.6 | 8.11 | 1490.00 |
| 15 May, 2023 | 8.0 | 8.32 | 7.25 | 7.65 | 990.00 |
| 12 May, 2023 | 7.65 | 8.0 | 7.61 | 8.0 | 260.00 |
| 11 May, 2023 | 8.17 | 8.5 | 7.9 | 8.5 | 780.00 |
| 10 May, 2023 | 7.99 | 8.5 | 7.8 | 8.21 | 10.83 Thousand |
| 09 May, 2023 | 7.72 | 7.99 | 7.62 | 7.95 | 1010.00 |
| 08 May, 2023 | 7.27 | 8.0 | 7.27 | 7.61 | 1440.00 |
| 05 May, 2023 | 7.84 | 8.24 | 7.41 | 7.41 | 1180.00 |
| 04 May, 2023 | 7.9 | 8.5 | 7.61 | 8.0 | 2900.00 |
| 03 May, 2023 | 7.25 | 8.0 | 7.25 | 8.0 | 1220.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN