GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.81 | 6.81 | 4.59 | 5.32 | 2870.00 |
| 31 Mar, 2023 | 8.1 | 8.1 | 5.9 | 6.79 | 11.73 Thousand |
| 30 Mar, 2023 | 4.63 | 5.86 | 4.43 | 5.7 | 6560.00 |
| 29 Mar, 2023 | 3.49 | 4.86 | 3.22 | 4.6 | 4990.00 |
| 28 Mar, 2023 | 3.27 | 3.79 | 3.1 | 3.33 | 1910.00 |
| 27 Mar, 2023 | 3.96 | 3.96 | 3.26 | 3.33 | 1720.00 |
| 24 Mar, 2023 | 3.69 | 3.88 | 3.5 | 3.88 | 560.00 |
| 23 Mar, 2023 | 3.8 | 3.85 | 3.31 | 3.45 | 700.00 |
| 22 Mar, 2023 | 3.59 | 3.76 | 3.25 | 3.76 | 2260.00 |
| 21 Mar, 2023 | 3.51 | 3.65 | 3.29 | 3.51 | 3170.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN